Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.16% |
May 07, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.71% |
May 06, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
May 03, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.21% |
May 02, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.40% |
May 01, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.63% |
Apr 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.27% |
Apr 29, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.33% |
Apr 26, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.63% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.18% |
Apr 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.29% |
Apr 22, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.36% |
Apr 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.46% |
Apr 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.42% |
Apr 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.23% |
Apr 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.90% |
Apr 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.33% |
Apr 12, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
Apr 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.33% |
Apr 10, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.34% |
Highest: 1.588 | Lowest: 1.555 | Difference: 0.033 | Average: 1.568 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review