Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.41% |
Mar 26, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.92% |
Mar 25, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.02% |
Mar 22, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.09% |
Mar 21, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.52% |
Mar 20, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.66% |
Mar 19, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.66% |
Mar 18, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.09% |
Mar 15, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Mar 14, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.33% |
Mar 13, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.06% |
Mar 12, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 1.39% |
Mar 11, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.23% |
Mar 08, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.03% |
Mar 07, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.22% |
Mar 06, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.50% |
Mar 05, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.65% |
Mar 04, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.37% |
Mar 01, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.88% |
Feb 29, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.10% |
Feb 28, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.37% |
Feb 27, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.15% |
Feb 26, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.28% |
Feb 23, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.25% |
Feb 22, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.88% |
Feb 21, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.19% |
Feb 20, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.68% |
Feb 19, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.56% |
Feb 16, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.57% |
Feb 15, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -4.05% |
Highest: 108.280 | Lowest: 102.990 | Difference: 5.290 | Average: 104.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review