Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 10.170 | 10.170 | 10.170 | 10.170 | -0.27% |
Jan 26, 2021 | 10.198 | 10.198 | 10.198 | 10.198 | -0.01% |
Jan 25, 2021 | 10.199 | 10.199 | 10.199 | 10.199 | -0.05% |
Jan 22, 2021 | 10.204 | 10.204 | 10.204 | 10.204 | 0.12% |
Jan 21, 2021 | 10.192 | 10.192 | 10.192 | 10.192 | -0.14% |
Jan 20, 2021 | 10.205 | 10.205 | 10.205 | 10.205 | 0.49% |
Jan 19, 2021 | 10.156 | 10.156 | 10.156 | 10.156 | 0.28% |
Jan 18, 2021 | 10.128 | 10.128 | 10.128 | 10.128 | 0.50% |
Jan 15, 2021 | 10.078 | 10.078 | 10.078 | 10.078 | -1.19% |
Jan 14, 2021 | 10.199 | 10.199 | 10.199 | 10.199 | 0.11% |
Jan 13, 2021 | 10.187 | 10.187 | 10.187 | 10.187 | 0.08% |
Jan 12, 2021 | 10.179 | 10.179 | 10.179 | 10.179 | 0.11% |
Jan 11, 2021 | 10.168 | 10.168 | 10.168 | 10.168 | -1.23% |
Jan 08, 2021 | 10.295 | 10.295 | 10.295 | 10.295 | 1.29% |
Jan 07, 2021 | 10.163 | 10.163 | 10.163 | 10.163 | 0.27% |
Jan 06, 2021 | 10.136 | 10.136 | 10.136 | 10.136 | 0.78% |
Jan 05, 2021 | 10.058 | 10.058 | 10.058 | 10.058 | -1.12% |
Jan 04, 2021 | 10.172 | 10.172 | 10.172 | 10.172 | 0.26% |
Dec 30, 2020 | 10.146 | 10.146 | 10.146 | 10.146 | 0.10% |
Dec 29, 2020 | 10.135 | 10.135 | 10.135 | 10.135 | 0.83% |
Dec 28, 2020 | 10.052 | 10.052 | 10.052 | 10.052 | 0.64% |
Dec 23, 2020 | 9.988 | 9.988 | 9.988 | 9.988 | 1.22% |
Dec 22, 2020 | 9.868 | 9.868 | 9.868 | 9.868 | 1.58% |
Dec 21, 2020 | 9.714 | 9.714 | 9.714 | 9.714 | -2.14% |
Dec 18, 2020 | 9.926 | 9.926 | 9.926 | 9.926 | -0.56% |
Dec 17, 2020 | 9.983 | 9.983 | 9.983 | 9.983 | 0.83% |
Dec 16, 2020 | 9.901 | 9.901 | 9.901 | 9.901 | 1.10% |
Dec 15, 2020 | 9.793 | 9.793 | 9.793 | 9.793 | -0.33% |
Dec 14, 2020 | 9.826 | 9.826 | 9.826 | 9.826 | 0.15% |
Dec 09, 2020 | 9.811 | 9.811 | 9.811 | 9.811 | -3.53% |
Highest: 10.295 | Lowest: 9.714 | Difference: 0.581 | Average: 10.074 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review