Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2021 | 0.431 | 0.431 | 0.431 | 0.431 | -0.51% |
Feb 23, 2021 | 0.434 | 0.434 | 0.434 | 0.434 | 1.40% |
Feb 22, 2021 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Feb 19, 2021 | 0.428 | 0.428 | 0.428 | 0.428 | -2.33% |
Feb 18, 2021 | 0.438 | 0.438 | 0.438 | 0.438 | -0.75% |
Feb 17, 2021 | 0.442 | 0.442 | 0.442 | 0.442 | 1.08% |
Feb 16, 2021 | 0.437 | 0.437 | 0.437 | 0.437 | 2.06% |
Feb 15, 2021 | 0.428 | 0.428 | 0.428 | 0.428 | 1.64% |
Feb 12, 2021 | 0.421 | 0.421 | 0.421 | 0.421 | -1.17% |
Feb 11, 2021 | 0.426 | 0.426 | 0.426 | 0.426 | -0.28% |
Feb 10, 2021 | 0.427 | 0.427 | 0.427 | 0.427 | 0.40% |
Feb 09, 2021 | 0.426 | 0.426 | 0.426 | 0.426 | -1.50% |
Feb 08, 2021 | 0.432 | 0.432 | 0.432 | 0.432 | 0.51% |
Feb 05, 2021 | 0.430 | 0.430 | 0.430 | 0.430 | 1.85% |
Feb 04, 2021 | 0.422 | 0.422 | 0.422 | 0.422 | -1.29% |
Feb 03, 2021 | 0.428 | 0.428 | 0.428 | 0.428 | 1.40% |
Feb 02, 2021 | 0.422 | 0.422 | 0.422 | 0.422 | 2.90% |
Feb 01, 2021 | 0.410 | 0.410 | 0.410 | 0.410 | 1.21% |
Jan 31, 2021 | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% |
Jan 29, 2021 | 0.405 | 0.405 | 0.405 | 0.405 | -1.48% |
Jan 28, 2021 | 0.411 | 0.411 | 0.411 | 0.411 | -2.61% |
Jan 27, 2021 | 0.422 | 0.422 | 0.422 | 0.422 | -2.34% |
Jan 25, 2021 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% |
Jan 22, 2021 | 0.432 | 0.432 | 0.432 | 0.432 | -0.37% |
Jan 21, 2021 | 0.434 | 0.434 | 0.434 | 0.434 | 1.17% |
Jan 20, 2021 | 0.429 | 0.429 | 0.429 | 0.429 | 0.92% |
Jan 19, 2021 | 0.425 | 0.425 | 0.425 | 0.425 | 2.09% |
Jan 18, 2021 | 0.416 | 0.416 | 0.416 | 0.416 | -2.16% |
Jan 15, 2021 | 0.426 | 0.426 | 0.426 | 0.426 | 0.66% |
Jan 14, 2021 | 0.423 | 0.423 | 0.423 | 0.423 | -2.02% |
Highest: 0.442 | Lowest: 0.405 | Difference: 0.037 | Average: 0.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review