![US stocks mixed ahead of presidential debate; chipmakers sink after Micron earns](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 7.234 | 7.234 | 7.234 | 7.234 | 0.25% |
Dec 08, 2022 | 7.216 | 7.216 | 7.216 | 7.216 | 0.16% |
Dec 07, 2022 | 7.205 | 7.205 | 7.205 | 7.205 | -0.95% |
Dec 06, 2022 | 7.274 | 7.274 | 7.274 | 7.274 | -0.35% |
Dec 05, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 1.75% |
Dec 02, 2022 | 7.174 | 7.174 | 7.174 | 7.174 | 0.69% |
Dec 01, 2022 | 7.125 | 7.125 | 7.125 | 7.125 | -2.22% |
Nov 30, 2022 | 7.287 | 7.287 | 7.287 | 7.287 | -0.11% |
Nov 29, 2022 | 7.295 | 7.295 | 7.295 | 7.295 | -0.53% |
Nov 28, 2022 | 7.334 | 7.334 | 7.334 | 7.334 | -0.07% |
Nov 25, 2022 | 7.339 | 7.339 | 7.339 | 7.339 | 0.04% |
Nov 24, 2022 | 7.336 | 7.336 | 7.336 | 7.336 | 0.38% |
Nov 23, 2022 | 7.309 | 7.309 | 7.309 | 7.309 | 0.13% |
Nov 22, 2022 | 7.299 | 7.299 | 7.299 | 7.299 | 1.37% |
Nov 21, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 0.56% |
Nov 18, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 1.09% |
Nov 17, 2022 | 7.083 | 7.083 | 7.083 | 7.083 | -0.68% |
Nov 16, 2022 | 7.132 | 7.132 | 7.132 | 7.132 | 0.14% |
Nov 15, 2022 | 7.123 | 7.123 | 7.123 | 7.123 | -0.57% |
Nov 14, 2022 | 7.163 | 7.163 | 7.163 | 7.163 | 1.15% |
Nov 11, 2022 | 7.082 | 7.082 | 7.082 | 7.082 | 2.41% |
Nov 10, 2022 | 6.915 | 6.915 | 6.915 | 6.915 | -0.82% |
Nov 09, 2022 | 6.973 | 6.973 | 6.973 | 6.973 | 1.14% |
Nov 08, 2022 | 6.894 | 6.894 | 6.894 | 6.894 | 0.61% |
Nov 07, 2022 | 6.852 | 6.852 | 6.852 | 6.852 | 1.37% |
Nov 04, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 0.31% |
Nov 03, 2022 | 6.739 | 6.739 | 6.739 | 6.739 | -0.42% |
Nov 02, 2022 | 6.768 | 6.768 | 6.768 | 6.768 | -1.48% |
Nov 01, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 0.70% |
Oct 31, 2022 | 6.822 | 6.822 | 6.822 | 6.822 | -5.71% |
Highest: 7.339 | Lowest: 6.739 | Difference: 0.600 | Average: 7.109 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review