Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.79% |
Aug 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.98% |
Aug 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -1.04% |
Aug 27, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -1.32% |
Aug 26, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.16% |
Aug 23, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Aug 22, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Aug 21, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.22% |
Aug 20, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.07% |
Aug 19, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.64% |
Aug 16, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.65% |
Aug 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.71% |
Aug 13, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.14% |
Aug 12, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.07% |
Aug 09, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.29% |
Aug 08, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.07% |
Aug 07, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.60% |
Aug 06, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.37% |
Aug 05, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.87% |
Aug 02, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.43% |
Aug 01, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Jul 31, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 2.41% |
Jul 30, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.94% |
Jul 29, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.58% |
Jul 26, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.59% |
Aug 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.79% |
Aug 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.98% |
Aug 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -1.04% |
Aug 27, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -1.32% |
Aug 26, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.16% |
Highest: 14.080 | Lowest: 13.280 | Difference: 0.800 | Average: 13.739 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review