Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jul 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jul 11, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jul 10, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 3.76% |
Jul 09, 2018 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Jul 06, 2018 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Jul 05, 2018 | 4.819 | 4.819 | 4.819 | 4.819 | -0.06% |
Jul 04, 2018 | 4.822 | 4.822 | 4.822 | 4.822 | 0.00% |
Jul 03, 2018 | 4.822 | 4.822 | 4.822 | 4.822 | -0.14% |
Jul 02, 2018 | 4.829 | 4.829 | 4.829 | 4.829 | 0.00% |
Jun 29, 2018 | 4.829 | 4.829 | 4.829 | 4.829 | 0.06% |
Jun 28, 2018 | 4.826 | 4.826 | 4.826 | 4.826 | 0.21% |
Jun 27, 2018 | 4.816 | 4.816 | 4.816 | 4.816 | -0.06% |
Jun 26, 2018 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Jun 25, 2018 | 4.819 | 4.819 | 4.819 | 4.819 | -0.23% |
Jun 22, 2018 | 4.830 | 4.830 | 4.830 | 4.830 | -0.12% |
Jun 21, 2018 | 4.836 | 4.836 | 4.836 | 4.836 | -0.19% |
Jun 20, 2018 | 4.845 | 4.845 | 4.845 | 4.845 | 0.06% |
Jun 19, 2018 | 4.842 | 4.842 | 4.842 | 4.842 | -0.02% |
Jun 18, 2018 | 4.843 | 4.843 | 4.843 | 4.843 | 0.12% |
Jun 15, 2018 | 4.837 | 4.837 | 4.837 | 4.837 | 0.10% |
Jun 14, 2018 | 4.832 | 4.832 | 4.832 | 4.832 | -0.04% |
Jun 13, 2018 | 4.834 | 4.834 | 4.834 | 4.834 | 0.17% |
Jun 12, 2018 | 4.826 | 4.826 | 4.826 | 4.826 | 0.17% |
Jun 11, 2018 | 4.818 | 4.818 | 4.818 | 4.818 | 0.12% |
Jun 08, 2018 | 4.812 | 4.812 | 4.812 | 4.812 | -0.08% |
Jun 07, 2018 | 4.816 | 4.816 | 4.816 | 4.816 | -0.31% |
Jun 06, 2018 | 4.831 | 4.831 | 4.831 | 4.831 | -0.29% |
Jun 05, 2018 | 4.845 | 4.845 | 4.845 | 4.845 | 0.12% |
Jun 04, 2018 | 4.839 | 4.839 | 4.839 | 4.839 | -3.22% |
Highest: 5.000 | Lowest: 4.812 | Difference: 0.188 | Average: 4.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review