Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.48% |
May 29, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.23% |
May 28, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.06% |
May 27, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.13% |
May 24, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.31% |
May 23, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.06% |
May 22, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.27% |
May 21, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.02% |
May 20, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.00% |
May 17, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.14% |
May 16, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.75% |
May 15, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.18% |
May 14, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.26% |
May 13, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.54% |
May 10, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.07% |
May 09, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.00% |
May 08, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 1.12% |
May 07, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | 0.43% |
May 06, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.00% |
May 03, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.34% |
May 02, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.90% |
Highest: 8.788 | Lowest: 8.505 | Difference: 0.283 | Average: 8.699 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review