Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.51% |
May 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.26% |
May 28, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.09% |
May 27, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.09% |
May 24, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | -0.31% |
May 23, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.06% |
May 22, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 0.27% |
May 21, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.00% |
May 20, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.01% |
May 17, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.08% |
May 16, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.74% |
May 15, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.20% |
May 14, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | -0.24% |
May 13, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.54% |
May 10, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.09% |
May 09, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.00% |
May 08, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 1.13% |
May 07, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.47% |
May 06, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.00% |
May 03, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.34% |
May 02, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.88% |
Highest: 7.072 | Lowest: 6.834 | Difference: 0.238 | Average: 6.996 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review