Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2018 | 142.250 | 142.250 | 142.250 | 142.250 | -0.04% |
Nov 11, 2018 | 142.310 | 142.310 | 142.310 | 142.310 | -0.01% |
Nov 08, 2018 | 142.320 | 142.320 | 142.320 | 142.320 | 0.04% |
Nov 07, 2018 | 142.260 | 142.260 | 142.260 | 142.260 | 0.01% |
Nov 06, 2018 | 142.240 | 142.240 | 142.240 | 142.240 | -0.01% |
Nov 05, 2018 | 142.250 | 142.250 | 142.250 | 142.250 | 0.06% |
Nov 04, 2018 | 142.170 | 142.170 | 142.170 | 142.170 | -0.06% |
Nov 01, 2018 | 142.260 | 142.260 | 142.260 | 142.260 | 0.07% |
Oct 31, 2018 | 142.160 | 142.160 | 142.160 | 142.160 | 0.05% |
Oct 29, 2018 | 142.090 | 142.090 | 142.090 | 142.090 | 0.01% |
Oct 28, 2018 | 142.070 | 142.070 | 142.070 | 142.070 | 0.02% |
Oct 25, 2018 | 142.040 | 142.040 | 142.040 | 142.040 | -0.10% |
Oct 24, 2018 | 142.180 | 142.180 | 142.180 | 142.180 | 0.05% |
Oct 23, 2018 | 142.110 | 142.110 | 142.110 | 142.110 | -0.04% |
Oct 22, 2018 | 142.170 | 142.170 | 142.170 | 142.170 | -0.01% |
Oct 21, 2018 | 142.190 | 142.190 | 142.190 | 142.190 | -0.04% |
Oct 18, 2018 | 142.240 | 142.240 | 142.240 | 142.240 | -0.01% |
Oct 17, 2018 | 142.260 | 142.260 | 142.260 | 142.260 | -0.02% |
Oct 16, 2018 | 142.290 | 142.290 | 142.290 | 142.290 | 0.05% |
Oct 15, 2018 | 142.220 | 142.220 | 142.220 | 142.220 | 0.01% |
Oct 14, 2018 | 142.200 | 142.200 | 142.200 | 142.200 | 0.01% |
Oct 11, 2018 | 142.180 | 142.180 | 142.180 | 142.180 | -0.12% |
Oct 10, 2018 | 142.350 | 142.350 | 142.350 | 142.350 | -0.08% |
Oct 09, 2018 | 142.460 | 142.460 | 142.460 | 142.460 | 0.01% |
Oct 08, 2018 | 142.440 | 142.440 | 142.440 | 142.440 | 0.07% |
Oct 07, 2018 | 142.340 | 142.340 | 142.340 | 142.340 | -0.11% |
Oct 04, 2018 | 142.500 | 142.500 | 142.500 | 142.500 | -0.13% |
Oct 03, 2018 | 142.680 | 142.680 | 142.680 | 142.680 | 0.01% |
Oct 02, 2018 | 142.660 | 142.660 | 142.660 | 142.660 | 0.11% |
Sep 27, 2018 | 142.500 | 142.500 | 142.500 | 142.500 | 0.18% |
Highest: 142.680 | Lowest: 142.040 | Difference: 0.640 | Average: 142.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review