Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.11% |
May 15, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.07% |
May 12, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.05% |
May 09, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 0.08% |
May 08, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.02% |
May 07, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.26% |
May 06, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.08% |
May 05, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.21% |
May 02, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | 0.08% |
May 01, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.04% |
Apr 30, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.02% |
Apr 25, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.03% |
Apr 24, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.14% |
Apr 21, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.21% |
Apr 18, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.14% |
Apr 17, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | -0.93% |
May 16, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.11% |
May 15, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.07% |
May 12, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.05% |
May 09, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 0.08% |
May 08, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.02% |
May 07, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.26% |
May 06, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.08% |
May 05, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.21% |
May 02, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | 0.08% |
May 01, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.04% |
Apr 30, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | -0.02% |
Apr 25, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.03% |
Apr 24, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.14% |
Apr 21, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.21% |
Highest: 195.780 | Lowest: 193.750 | Difference: 2.030 | Average: 194.994 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review