Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Meitav Corporate Bonds Plus Il ! (LP68123785)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.570 -0.210    -0.11%
16/05 - Delayed Data. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 99.48M
Type:  Fund
Market:  Israel
Issuer:  Meitav DS Mutual Funds Ltd
ISIN:  IL0051146400 
S/N:  5114640
Asset Class:  Bond
Meitav Corporate Bonds Plus! 195.570 -0.210 -0.11%

LP68123785 Historical Data

 
Get free historical data for LP68123785 fund. You'll find the end of day price of the Meitav Corporate Bonds Plus Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/21/2024 - 05/19/2024
 
Date Price Open High Low Change %
May 16, 2024 195.570 195.570 195.570 195.570 -0.11%
May 15, 2024 195.780 195.780 195.780 195.780 0.07%
May 12, 2024 195.640 195.640 195.640 195.640 0.05%
May 09, 2024 195.550 195.550 195.550 195.550 0.08%
May 08, 2024 195.400 195.400 195.400 195.400 -0.02%
May 07, 2024 195.440 195.440 195.440 195.440 0.26%
May 06, 2024 194.930 194.930 194.930 194.930 -0.08%
May 05, 2024 195.090 195.090 195.090 195.090 0.21%
May 02, 2024 194.690 194.690 194.690 194.690 0.08%
May 01, 2024 194.540 194.540 194.540 194.540 -0.04%
Apr 30, 2024 194.610 194.610 194.610 194.610 -0.02%
Apr 25, 2024 194.650 194.650 194.650 194.650 -0.03%
Apr 24, 2024 194.710 194.710 194.710 194.710 0.14%
Apr 21, 2024 194.430 194.430 194.430 194.430 0.21%
Apr 18, 2024 194.020 194.020 194.020 194.020 0.14%
Apr 17, 2024 193.750 193.750 193.750 193.750 -0.93%
May 16, 2024 195.570 195.570 195.570 195.570 -0.11%
May 15, 2024 195.780 195.780 195.780 195.780 0.07%
May 12, 2024 195.640 195.640 195.640 195.640 0.05%
May 09, 2024 195.550 195.550 195.550 195.550 0.08%
May 08, 2024 195.400 195.400 195.400 195.400 -0.02%
May 07, 2024 195.440 195.440 195.440 195.440 0.26%
May 06, 2024 194.930 194.930 194.930 194.930 -0.08%
May 05, 2024 195.090 195.090 195.090 195.090 0.21%
May 02, 2024 194.690 194.690 194.690 194.690 0.08%
May 01, 2024 194.540 194.540 194.540 194.540 -0.04%
Apr 30, 2024 194.610 194.610 194.610 194.610 -0.02%
Apr 25, 2024 194.650 194.650 194.650 194.650 -0.03%
Apr 24, 2024 194.710 194.710 194.710 194.710 0.14%
Apr 21, 2024 194.430 194.430 194.430 194.430 0.21%
Highest: 195.780 Lowest: 193.750 Difference: 2.030 Average: 194.994 Change %: 0.799
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68123785 Comments

Write your thoughts about Meitav Corporate Bonds Plus Il !
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email