Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Apr 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.39% |
Apr 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.13% |
Apr 08, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.39% |
Apr 04, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.37% |
Apr 03, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.42% |
Apr 02, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.67% |
Apr 01, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.20% |
Mar 28, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.13% |
Mar 27, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.40% |
Mar 26, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -1.40% |
Apr 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Apr 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.39% |
Apr 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.13% |
Apr 08, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.39% |
Apr 04, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.37% |
Apr 03, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.42% |
Apr 02, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.67% |
Apr 01, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -0.20% |
Mar 28, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.13% |
Highest: 128.150 | Lowest: 126.090 | Difference: 2.060 | Average: 127.153 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review