Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2021 | 109.170 | 109.170 | 109.170 | 109.170 | -0.02% |
Oct 14, 2021 | 109.190 | 109.190 | 109.190 | 109.190 | 0.12% |
Oct 13, 2021 | 109.060 | 109.060 | 109.060 | 109.060 | 0.21% |
Oct 12, 2021 | 108.830 | 108.830 | 108.830 | 108.830 | 0.17% |
Oct 11, 2021 | 108.640 | 108.640 | 108.640 | 108.640 | 0.19% |
Oct 10, 2021 | 108.430 | 108.430 | 108.430 | 108.430 | -0.02% |
Oct 07, 2021 | 108.450 | 108.450 | 108.450 | 108.450 | -0.05% |
Oct 06, 2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.07% |
Oct 05, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | 0.00% |
Oct 04, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | -0.12% |
Oct 03, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | 0.06% |
Sep 30, 2021 | 108.490 | 108.490 | 108.490 | 108.490 | -0.04% |
Sep 29, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | -0.06% |
Sep 26, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | -0.08% |
Sep 23, 2021 | 108.690 | 108.690 | 108.690 | 108.690 | 0.09% |
Sep 22, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Sep 19, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | -0.12% |
Sep 14, 2021 | 108.710 | 108.710 | 108.710 | 108.710 | 0.06% |
Sep 13, 2021 | 108.650 | 108.650 | 108.650 | 108.650 | 0.09% |
Sep 12, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | -0.06% |
Sep 09, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.00% |
Sep 05, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | -0.02% |
Sep 02, 2021 | 108.630 | 108.630 | 108.630 | 108.630 | -0.05% |
Sep 01, 2021 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Aug 31, 2021 | 108.680 | 108.680 | 108.680 | 108.680 | 0.06% |
Aug 30, 2021 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Aug 29, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.13% |
Aug 26, 2021 | 108.460 | 108.460 | 108.460 | 108.460 | 0.02% |
Aug 25, 2021 | 108.440 | 108.440 | 108.440 | 108.440 | 0.07% |
Aug 24, 2021 | 108.360 | 108.360 | 108.360 | 108.360 | -0.74% |
Highest: 109.190 | Lowest: 108.360 | Difference: 0.830 | Average: 108.625 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review