Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2019 | 147.580 | 147.580 | 147.580 | 147.580 | 0.04% |
Aug 25, 2019 | 147.520 | 147.520 | 147.520 | 147.520 | -0.20% |
Aug 22, 2019 | 147.810 | 147.810 | 147.810 | 147.810 | 0.19% |
Aug 21, 2019 | 147.530 | 147.530 | 147.530 | 147.530 | 1.20% |
Aug 20, 2019 | 145.780 | 145.780 | 145.780 | 145.780 | 0.08% |
Aug 19, 2019 | 145.660 | 145.660 | 145.660 | 145.660 | 0.11% |
Aug 18, 2019 | 145.500 | 145.500 | 145.500 | 145.500 | 0.04% |
Aug 15, 2019 | 145.440 | 145.440 | 145.440 | 145.440 | -0.29% |
Aug 14, 2019 | 145.860 | 145.860 | 145.860 | 145.860 | -0.21% |
Aug 13, 2019 | 146.170 | 146.170 | 146.170 | 146.170 | -0.24% |
Aug 12, 2019 | 146.520 | 146.520 | 146.520 | 146.520 | 0.45% |
Aug 08, 2019 | 145.860 | 145.860 | 145.860 | 145.860 | -0.07% |
Aug 07, 2019 | 145.960 | 145.960 | 145.960 | 145.960 | -0.42% |
Aug 06, 2019 | 146.570 | 146.570 | 146.570 | 146.570 | -0.08% |
Aug 05, 2019 | 146.690 | 146.690 | 146.690 | 146.690 | -0.34% |
Aug 04, 2019 | 147.190 | 147.190 | 147.190 | 147.190 | 0.02% |
Aug 01, 2019 | 147.160 | 147.160 | 147.160 | 147.160 | 0.24% |
Jul 31, 2019 | 146.810 | 146.810 | 146.810 | 146.810 | 0.18% |
Jul 30, 2019 | 146.550 | 146.550 | 146.550 | 146.550 | -0.25% |
Jul 29, 2019 | 146.920 | 146.920 | 146.920 | 146.920 | -0.05% |
Jul 28, 2019 | 146.990 | 146.990 | 146.990 | 146.990 | -0.14% |
Jul 25, 2019 | 147.190 | 147.190 | 147.190 | 147.190 | 0.05% |
Jul 24, 2019 | 147.110 | 147.110 | 147.110 | 147.110 | -0.07% |
Jul 23, 2019 | 147.220 | 147.220 | 147.220 | 147.220 | -0.30% |
Jul 22, 2019 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
Jul 21, 2019 | 147.700 | 147.700 | 147.700 | 147.700 | -0.23% |
Jul 18, 2019 | 148.040 | 148.040 | 148.040 | 148.040 | -0.15% |
Jul 17, 2019 | 148.260 | 148.260 | 148.260 | 148.260 | -0.02% |
Jul 16, 2019 | 148.290 | 148.290 | 148.290 | 148.290 | 0.24% |
Jul 15, 2019 | 147.930 | 147.930 | 147.930 | 147.930 | 0.24% |
Highest: 148.290 | Lowest: 145.440 | Difference: 2.850 | Average: 146.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review