Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.07% |
May 12, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.04% |
May 09, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.00% |
May 08, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.02% |
May 07, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.36% |
May 06, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.14% |
May 05, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.37% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.16% |
May 01, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.07% |
Apr 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.05% |
Apr 25, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.09% |
Apr 24, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.24% |
Apr 21, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Apr 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -1.18% |
May 15, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | 0.07% |
May 12, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.04% |
May 09, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.00% |
May 08, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.02% |
May 07, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.36% |
May 06, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.14% |
May 05, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.37% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.16% |
May 01, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.07% |
Apr 30, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.05% |
Apr 25, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.09% |
Apr 24, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.24% |
Apr 21, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Apr 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.14% |
Apr 17, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.16% |
Apr 16, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.13% |
Highest: 124.110 | Lowest: 122.470 | Difference: 1.640 | Average: 123.415 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review