Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Sep 26, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Sep 24, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Sep 23, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Sep 20, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.27% |
Sep 19, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.06% |
Sep 18, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.14% |
Sep 17, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.16% |
Sep 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.19% |
Sep 13, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.20% |
Sep 12, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.08% |
Sep 11, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Sep 10, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.06% |
Sep 09, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.06% |
Sep 06, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.18% |
Sep 05, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Sep 04, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.15% |
Sep 03, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.13% |
Aug 30, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Aug 29, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Aug 28, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Highest: 0.941 | Lowest: 0.929 | Difference: 0.012 | Average: 0.934 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review