Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.20% |
Sep 26, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.37% |
Sep 25, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -0.25% |
Sep 24, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.67% |
Sep 23, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.41% |
Sep 20, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.57% |
Sep 19, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 1.47% |
Sep 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.29% |
Sep 17, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.13% |
Sep 16, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.97% |
Sep 13, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
Sep 12, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.45% |
Sep 11, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.51% |
Sep 10, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.31% |
Sep 09, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.12% |
Sep 06, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 2.22% |
Sep 05, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 3.51% |
Sep 04, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.01% |
Sep 03, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.87% |
Sep 02, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.55% |
Aug 30, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.30% |
Aug 29, 2024 | 13.634 | 13.634 | 13.634 | 13.634 | -0.39% |
Aug 28, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.26% |
Highest: 14.848 | Lowest: 13.600 | Difference: 1.249 | Average: 14.366 | Change %: 7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review