![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | -0.77% |
Jun 27, 2024 | 27.788 | 27.788 | 27.788 | 27.788 | -0.05% |
Jun 26, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.08% |
Jun 25, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | -0.40% |
Jun 24, 2024 | 27.892 | 27.892 | 27.892 | 27.892 | 1.02% |
Jun 21, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.73% |
Jun 20, 2024 | 27.411 | 27.411 | 27.411 | 27.411 | -0.40% |
Jun 19, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.18% |
Jun 18, 2024 | 27.473 | 27.473 | 27.473 | 27.473 | 0.46% |
Jun 17, 2024 | 27.346 | 27.346 | 27.346 | 27.346 | -0.89% |
Jun 14, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -0.81% |
Jun 13, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | -0.16% |
Jun 12, 2024 | 27.859 | 27.859 | 27.859 | 27.859 | 0.31% |
Jun 11, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | -0.12% |
Jun 10, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -1.32% |
Jun 07, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | 0.14% |
Jun 06, 2024 | 28.137 | 28.137 | 28.137 | 28.137 | -0.93% |
Jun 05, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.01% |
Jun 04, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | -0.23% |
May 31, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | -0.26% |
May 30, 2024 | 28.537 | 28.537 | 28.537 | 28.537 | 0.51% |
May 29, 2024 | 28.393 | 28.393 | 28.393 | 28.393 | -0.94% |
May 28, 2024 | 28.662 | 28.662 | 28.662 | 28.662 | -0.27% |
Highest: 28.662 | Lowest: 27.346 | Difference: 1.317 | Average: 27.922 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review