Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Mfs Investment Funds - Global Concentrated Equity Fund Sterling U.k. T Class (0P0000WCS2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MFS Investment Funds - Global Concentrated Equity historical data, for real-time data please try another search
437.550 +1.320    +0.30%
26/03 - Closed. Currency in GBP ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 220.81M
Type:  Fund
Market:  Luxembourg
Issuer:  MFS Investment Funds
ISIN:  LU0570074194 
Asset Class:  Equity
MFS Investment Funds - Global Concentrated Equity 437.550 +1.320 +0.30%

0P0000WCS2 Historical Data

 
Get free historical data for 0P0000WCS2 fund. You'll find the end of day price of the Mfs Investment Funds - Global Concentrated Equity Fund Sterling U.k. T Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/13/2024 - 05/11/2024
 
Date Price Open High Low Change %
Mar 26, 2024 437.550 437.550 437.550 437.550 0.30%
Mar 25, 2024 436.230 436.230 436.230 436.230 -0.82%
Mar 22, 2024 439.850 439.850 439.850 439.850 -0.19%
Mar 21, 2024 440.700 440.700 440.700 440.700 0.30%
Mar 20, 2024 439.370 439.370 439.370 439.370 0.41%
Mar 19, 2024 437.560 437.560 437.560 437.560 0.26%
Mar 18, 2024 436.410 436.410 436.410 436.410 -0.05%
Mar 15, 2024 436.650 436.650 436.650 436.650 -0.68%
Mar 14, 2024 439.640 439.640 439.640 439.640 -0.09%
Mar 13, 2024 440.020 440.020 440.020 440.020 0.08%
Mar 12, 2024 439.670 439.670 439.670 439.670 1.20%
Mar 11, 2024 434.440 434.440 434.440 434.440 0.50%
Mar 08, 2024 432.290 432.290 432.290 432.290 -0.74%
Mar 07, 2024 435.530 435.530 435.530 435.530 0.47%
Mar 06, 2024 433.490 433.490 433.490 433.490 0.32%
Mar 05, 2024 432.110 432.110 432.110 432.110 -0.80%
Mar 04, 2024 435.610 435.610 435.610 435.610 -0.03%
Mar 01, 2024 435.720 435.720 435.720 435.720 0.47%
Feb 29, 2024 433.690 433.690 433.690 433.690 0.02%
Feb 28, 2024 433.590 433.590 433.590 433.590 0.12%
Feb 27, 2024 433.080 433.080 433.080 433.080 0.24%
Feb 26, 2024 432.040 432.040 432.040 432.040 -0.54%
Feb 23, 2024 434.370 434.370 434.370 434.370 0.06%
Feb 22, 2024 434.130 434.130 434.130 434.130 0.88%
Feb 21, 2024 430.360 430.360 430.360 430.360 0.48%
Feb 20, 2024 428.290 428.290 428.290 428.290 -0.70%
Feb 16, 2024 431.320 431.320 431.320 431.320 -0.07%
Feb 15, 2024 431.620 431.620 431.620 431.620 0.90%
Feb 14, 2024 427.770 427.770 427.770 427.770 1.00%
Feb 13, 2024 423.550 423.550 423.550 423.550 -3.20%
Highest: 440.700 Lowest: 423.550 Difference: 17.150 Average: 434.555 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WCS2 Comments

Write your thoughts about Mfs Investment Funds - Global Concentrated Equity Fund Sterling U.k. T Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email