Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 23.140 | 23.140 | 23.140 | 23.140 | 0.13% |
Jun 09, 2020 | 23.110 | 23.110 | 23.110 | 23.110 | -1.32% |
Jun 08, 2020 | 23.420 | 23.420 | 23.420 | 23.420 | -0.04% |
Jun 05, 2020 | 23.430 | 23.430 | 23.430 | 23.430 | 1.65% |
Jun 04, 2020 | 23.050 | 23.050 | 23.050 | 23.050 | 0.48% |
Jun 03, 2020 | 22.940 | 22.940 | 22.940 | 22.940 | 2.87% |
Jun 02, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | 2.72% |
May 29, 2020 | 21.710 | 21.710 | 21.710 | 21.710 | -0.78% |
May 28, 2020 | 21.880 | 21.880 | 21.880 | 21.880 | 1.81% |
May 27, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | 0.84% |
May 26, 2020 | 21.310 | 21.310 | 21.310 | 21.310 | 3.30% |
May 22, 2020 | 20.630 | 20.630 | 20.630 | 20.630 | -0.86% |
May 20, 2020 | 20.810 | 20.810 | 20.810 | 20.810 | 1.51% |
May 19, 2020 | 20.500 | 20.500 | 20.500 | 20.500 | -0.10% |
May 18, 2020 | 20.520 | 20.520 | 20.520 | 20.520 | 4.53% |
May 15, 2020 | 19.630 | 19.630 | 19.630 | 19.630 | 0.31% |
May 14, 2020 | 19.570 | 19.570 | 19.570 | 19.570 | -1.36% |
May 13, 2020 | 19.840 | 19.840 | 19.840 | 19.840 | -1.54% |
May 12, 2020 | 20.150 | 20.150 | 20.150 | 20.150 | -0.54% |
May 11, 2020 | 20.260 | 20.260 | 20.260 | 20.260 | -0.88% |
May 08, 2020 | 20.440 | 20.440 | 20.440 | 20.440 | 1.24% |
May 07, 2020 | 20.190 | 20.190 | 20.190 | 20.190 | 1.82% |
May 06, 2020 | 19.830 | 19.830 | 19.830 | 19.830 | -0.70% |
May 05, 2020 | 19.970 | 19.970 | 19.970 | 19.970 | 0.35% |
May 04, 2020 | 19.900 | 19.900 | 19.900 | 19.900 | -1.83% |
Apr 28, 2020 | 20.270 | 20.270 | 20.270 | 20.270 | 1.30% |
Apr 27, 2020 | 20.010 | 20.010 | 20.010 | 20.010 | 2.04% |
Apr 24, 2020 | 19.610 | 19.610 | 19.610 | 19.610 | -0.20% |
Apr 23, 2020 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Apr 22, 2020 | 19.650 | 19.650 | 19.650 | 19.650 | -15.08% |
Highest: 23.430 | Lowest: 19.570 | Difference: 3.860 | Average: 20.974 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review