Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.20% |
May 13, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.26% |
May 10, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.12% |
May 08, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
May 07, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.70% |
May 06, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.74% |
May 03, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.24% |
May 02, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.20% |
Apr 30, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.97% |
Apr 29, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.33% |
Apr 26, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.20% |
Apr 25, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.07% |
Apr 24, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.03% |
Apr 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.60% |
Apr 22, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.81% |
Apr 19, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.96% |
Apr 18, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.14% |
Apr 17, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.24% |
Apr 16, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.34% |
Highest: 30.650 | Lowest: 29.230 | Difference: 1.420 | Average: 29.925 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review