Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.44% |
Oct 17, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.98% |
Oct 16, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.10% |
Oct 15, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% |
Oct 14, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Oct 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.39% |
Oct 10, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.39% |
Oct 09, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.44% |
Oct 08, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% |
Oct 07, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.63% |
Oct 04, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.15% |
Oct 03, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.15% |
Oct 02, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Oct 01, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.05% |
Sep 30, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -1.45% |
Sep 27, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.71% |
Sep 26, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 2.02% |
Sep 24, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.22% |
Sep 23, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Highest: 21.350 | Lowest: 20.410 | Difference: 0.940 | Average: 20.667 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review