Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 0.19% |
Sep 26, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 0.05% |
Sep 24, 2024 | 267.530 | 267.530 | 267.530 | 267.530 | 0.06% |
Sep 23, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.01% |
Sep 20, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | -0.32% |
Sep 19, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.64% |
Sep 18, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | 0.06% |
Sep 17, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | 0.15% |
Sep 16, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 0.17% |
Sep 13, 2024 | 265.500 | 265.500 | 265.500 | 265.500 | 0.20% |
Sep 12, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | 0.13% |
Sep 11, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -0.04% |
Sep 10, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | -0.03% |
Sep 09, 2024 | 264.800 | 264.800 | 264.800 | 264.800 | 0.06% |
Sep 06, 2024 | 264.640 | 264.640 | 264.640 | 264.640 | 0.03% |
Sep 05, 2024 | 264.570 | 264.570 | 264.570 | 264.570 | 0.15% |
Sep 04, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | 0.07% |
Sep 03, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -0.06% |
Aug 30, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | 0.04% |
Aug 29, 2024 | 264.060 | 264.060 | 264.060 | 264.060 | 0.05% |
Aug 28, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | 0.03% |
Highest: 268.200 | Lowest: 263.940 | Difference: 4.260 | Average: 265.678 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review