Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 218.661 | 218.661 | 218.661 | 218.661 | 0.60% |
May 22, 2019 | 217.350 | 217.350 | 217.350 | 217.350 | 0.76% |
May 21, 2019 | 215.720 | 215.720 | 215.720 | 215.720 | -0.36% |
May 20, 2019 | 216.490 | 216.490 | 216.490 | 216.490 | -0.22% |
May 17, 2019 | 216.970 | 216.970 | 216.970 | 216.970 | 0.39% |
May 16, 2019 | 216.130 | 216.130 | 216.130 | 216.130 | -0.04% |
May 15, 2019 | 216.210 | 216.210 | 216.210 | 216.210 | 0.34% |
May 14, 2019 | 215.480 | 215.480 | 215.480 | 215.480 | 0.20% |
May 13, 2019 | 215.050 | 215.050 | 215.050 | 215.050 | 0.03% |
May 10, 2019 | 214.990 | 214.990 | 214.990 | 214.990 | -0.07% |
May 09, 2019 | 215.150 | 215.150 | 215.150 | 215.150 | 0.13% |
May 08, 2019 | 214.870 | 214.870 | 214.870 | 214.870 | 0.16% |
May 07, 2019 | 214.520 | 214.520 | 214.520 | 214.520 | 0.83% |
May 03, 2019 | 212.750 | 212.750 | 212.750 | 212.750 | -0.80% |
May 02, 2019 | 214.460 | 214.460 | 214.460 | 214.460 | -0.25% |
May 01, 2019 | 214.990 | 214.990 | 214.990 | 214.990 | 0.49% |
Apr 30, 2019 | 213.950 | 213.950 | 213.950 | 213.950 | -0.04% |
Apr 29, 2019 | 214.040 | 214.040 | 214.040 | 214.040 | 0.13% |
Apr 26, 2019 | 213.770 | 213.770 | 213.770 | 213.770 | 0.08% |
Apr 25, 2019 | 213.590 | 213.590 | 213.590 | 213.590 | 0.20% |
Apr 24, 2019 | 213.170 | 213.170 | 213.170 | 213.170 | 0.58% |
Apr 23, 2019 | 211.940 | 211.940 | 211.940 | 211.940 | -0.34% |
Apr 18, 2019 | 212.660 | 212.660 | 212.660 | 212.660 | 0.39% |
Apr 17, 2019 | 211.830 | 211.830 | 211.830 | 211.830 | -0.07% |
Apr 16, 2019 | 211.970 | 211.970 | 211.970 | 211.970 | -0.28% |
Apr 15, 2019 | 212.570 | 212.570 | 212.570 | 212.570 | 0.19% |
Apr 12, 2019 | 212.170 | 212.170 | 212.170 | 212.170 | -0.67% |
Apr 11, 2019 | 213.600 | 213.600 | 213.600 | 213.600 | -1.25% |
Apr 10, 2019 | 216.300 | 216.300 | 216.300 | 216.300 | 0.39% |
Apr 09, 2019 | 215.470 | 215.470 | 215.470 | 215.470 | -1.46% |
Highest: 218.661 | Lowest: 211.830 | Difference: 6.831 | Average: 214.561 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review