Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 228.818 | 228.818 | 228.818 | 228.818 | -0.85% |
May 22, 2019 | 230.780 | 230.780 | 230.780 | 230.780 | 0.55% |
May 21, 2019 | 229.520 | 229.520 | 229.520 | 229.520 | 0.17% |
May 20, 2019 | 229.130 | 229.130 | 229.130 | 229.130 | -0.50% |
May 17, 2019 | 230.290 | 230.290 | 230.290 | 230.290 | -0.02% |
May 16, 2019 | 230.340 | 230.340 | 230.340 | 230.340 | 0.93% |
May 15, 2019 | 228.210 | 228.210 | 228.210 | 228.210 | 0.67% |
May 14, 2019 | 226.690 | 226.690 | 226.690 | 226.690 | 0.89% |
May 13, 2019 | 224.700 | 224.700 | 224.700 | 224.700 | -1.19% |
May 10, 2019 | 227.400 | 227.400 | 227.400 | 227.400 | 0.49% |
May 09, 2019 | 226.290 | 226.290 | 226.290 | 226.290 | -0.71% |
May 08, 2019 | 227.910 | 227.910 | 227.910 | 227.910 | 0.22% |
May 07, 2019 | 227.410 | 227.410 | 227.410 | 227.410 | -0.84% |
May 03, 2019 | 229.340 | 229.340 | 229.340 | 229.340 | 0.19% |
May 02, 2019 | 228.910 | 228.910 | 228.910 | 228.910 | -0.18% |
May 01, 2019 | 229.320 | 229.320 | 229.320 | 229.320 | -0.34% |
Apr 30, 2019 | 230.110 | 230.110 | 230.110 | 230.110 | -0.41% |
Apr 29, 2019 | 231.050 | 231.050 | 231.050 | 231.050 | 0.07% |
Apr 26, 2019 | 230.890 | 230.890 | 230.890 | 230.890 | 0.15% |
Apr 25, 2019 | 230.540 | 230.540 | 230.540 | 230.540 | -0.03% |
Apr 24, 2019 | 230.610 | 230.610 | 230.610 | 230.610 | -0.06% |
Apr 23, 2019 | 230.760 | 230.760 | 230.760 | 230.760 | 0.62% |
Apr 18, 2019 | 229.330 | 229.330 | 229.330 | 229.330 | 0.23% |
Apr 17, 2019 | 228.810 | 228.810 | 228.810 | 228.810 | -0.17% |
Apr 16, 2019 | 229.210 | 229.210 | 229.210 | 229.210 | 0.34% |
Apr 15, 2019 | 228.440 | 228.440 | 228.440 | 228.440 | 0.13% |
Apr 12, 2019 | 228.140 | 228.140 | 228.140 | 228.140 | 0.07% |
Apr 11, 2019 | 227.970 | 227.970 | 227.970 | 227.970 | -0.29% |
Apr 10, 2019 | 228.640 | 228.640 | 228.640 | 228.640 | 0.51% |
Apr 09, 2019 | 227.480 | 227.480 | 227.480 | 227.480 | -0.58% |
Highest: 231.050 | Lowest: 224.700 | Difference: 6.350 | Average: 228.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review