Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 18.946 | 18.946 | 18.946 | 18.946 | -0.19% |
Feb 27, 2023 | 18.983 | 18.983 | 18.983 | 18.983 | 0.04% |
Feb 24, 2023 | 18.976 | 18.976 | 18.976 | 18.976 | 0.01% |
Feb 23, 2023 | 18.973 | 18.973 | 18.973 | 18.973 | 0.01% |
Feb 22, 2023 | 18.971 | 18.971 | 18.971 | 18.971 | 0.01% |
Feb 21, 2023 | 18.968 | 18.968 | 18.968 | 18.968 | 0.01% |
Feb 20, 2023 | 18.965 | 18.965 | 18.965 | 18.965 | 0.18% |
Feb 17, 2023 | 18.931 | 18.931 | 18.931 | 18.931 | 0.06% |
Feb 16, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | 0.22% |
Feb 15, 2023 | 18.878 | 18.878 | 18.878 | 18.878 | 0.05% |
Feb 14, 2023 | 18.868 | 18.868 | 18.868 | 18.868 | 0.19% |
Feb 13, 2023 | 18.833 | 18.833 | 18.833 | 18.833 | 0.05% |
Feb 10, 2023 | 18.824 | 18.824 | 18.824 | 18.824 | -0.30% |
Feb 09, 2023 | 18.880 | 18.880 | 18.880 | 18.880 | -0.15% |
Feb 08, 2023 | 18.908 | 18.908 | 18.908 | 18.908 | 0.72% |
Feb 07, 2023 | 18.773 | 18.773 | 18.773 | 18.773 | -1.10% |
Feb 06, 2023 | 18.982 | 18.982 | 18.982 | 18.982 | 0.69% |
Feb 03, 2023 | 18.851 | 18.851 | 18.851 | 18.851 | 1.91% |
Feb 02, 2023 | 18.497 | 18.497 | 18.497 | 18.497 | -0.26% |
Feb 01, 2023 | 18.545 | 18.545 | 18.545 | 18.545 | 0.28% |
Jan 31, 2023 | 18.493 | 18.493 | 18.493 | 18.493 | -0.36% |
Jan 30, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | 0.70% |
Jan 27, 2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.51% |
Jan 26, 2023 | 18.337 | 18.337 | 18.337 | 18.337 | -0.11% |
Jan 25, 2023 | 18.358 | 18.358 | 18.358 | 18.358 | 0.17% |
Jan 24, 2023 | 18.327 | 18.327 | 18.327 | 18.327 | 0.46% |
Jan 23, 2023 | 18.242 | 18.242 | 18.242 | 18.242 | 0.19% |
Jan 20, 2023 | 18.208 | 18.208 | 18.208 | 18.208 | -0.98% |
Jan 19, 2023 | 18.388 | 18.388 | 18.388 | 18.388 | 1.22% |
Jan 18, 2023 | 18.166 | 18.166 | 18.166 | 18.166 | -4.12% |
Highest: 18.983 | Lowest: 18.166 | Difference: 0.817 | Average: 18.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review