Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -2.75% |
Jul 31, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 3.54% |
Jul 30, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -1.50% |
Jul 29, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.90% |
Jul 25, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.77% |
Jul 24, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -4.33% |
Jul 23, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.03% |
Jul 22, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.73% |
Jul 18, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.68% |
Jul 17, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -3.64% |
Jul 16, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -0.13% |
Jul 15, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.97% |
Jul 11, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -2.11% |
Jul 10, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 10.66% |
Aug 01, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -2.75% |
Jul 31, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 3.54% |
Jul 30, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -1.50% |
Jul 29, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.90% |
Jul 25, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.77% |
Jul 24, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -4.33% |
Jul 23, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.03% |
Jul 22, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.73% |
Jul 18, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.68% |
Jul 17, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -3.64% |
Jul 16, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -0.13% |
Jul 15, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.97% |
Jul 11, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -2.11% |
Jul 10, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.97% |
Jul 09, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.09% |
Jul 08, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 1.10% |
Highest: 82.450 | Lowest: 74.000 | Difference: 8.450 | Average: 78.046 | Change %: -7.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review