Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.26% |
May 15, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.03% |
May 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.03% |
May 13, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.13% |
May 10, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.04% |
May 09, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.09% |
May 08, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.40% |
May 07, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.57% |
May 03, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.19% |
May 02, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.25% |
May 01, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.16% |
Apr 30, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -1.18% |
May 16, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.26% |
May 15, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.03% |
May 14, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.03% |
May 13, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.13% |
May 10, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.04% |
May 09, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.09% |
May 08, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.40% |
May 07, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.57% |
May 03, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.19% |
May 02, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.25% |
May 01, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.16% |
Apr 30, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.19% |
Apr 29, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.15% |
Apr 26, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.14% |
Apr 24, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.22% |
Apr 23, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.40% |
Apr 22, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.10% |
Apr 19, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.18% |
Highest: 8.856 | Lowest: 8.706 | Difference: 0.150 | Average: 8.783 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review