Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 398.051 | 398.051 | 398.051 | 398.051 | -0.64% |
May 17, 2024 | 400.624 | 400.624 | 400.624 | 400.624 | 0.99% |
May 16, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | 0.27% |
May 15, 2024 | 395.627 | 395.627 | 395.627 | 395.627 | -0.21% |
May 14, 2024 | 396.469 | 396.469 | 396.469 | 396.469 | 0.01% |
May 13, 2024 | 396.444 | 396.444 | 396.444 | 396.444 | 0.15% |
May 10, 2024 | 395.838 | 395.838 | 395.838 | 395.838 | -0.55% |
May 09, 2024 | 398.011 | 398.011 | 398.011 | 398.011 | 0.12% |
May 08, 2024 | 397.540 | 397.540 | 397.540 | 397.540 | 1.05% |
May 07, 2024 | 393.425 | 393.425 | 393.425 | 393.425 | 0.78% |
May 03, 2024 | 390.385 | 390.385 | 390.385 | 390.385 | 0.09% |
May 02, 2024 | 390.022 | 390.022 | 390.022 | 390.022 | -0.88% |
May 01, 2024 | 393.493 | 393.493 | 393.493 | 393.493 | 0.08% |
Apr 30, 2024 | 393.165 | 393.165 | 393.165 | 393.165 | 0.62% |
Apr 29, 2024 | 390.725 | 390.725 | 390.725 | 390.725 | -0.89% |
Apr 26, 2024 | 394.242 | 394.242 | 394.242 | 394.242 | 0.06% |
Apr 24, 2024 | 393.989 | 393.989 | 393.989 | 393.989 | 0.23% |
Apr 23, 2024 | 393.104 | 393.104 | 393.104 | 393.104 | 0.78% |
Apr 22, 2024 | 390.072 | 390.072 | 390.072 | 390.072 | -0.01% |
Highest: 400.624 | Lowest: 390.022 | Difference: 10.602 | Average: 394.628 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review