![Toronto Home Sales Fell 16% In June, Vancouver Sales Declined 19%](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 398.514 | 398.514 | 398.514 | 398.514 | -0.00% |
Jul 02, 2024 | 398.523 | 398.523 | 398.523 | 398.523 | -0.00% |
Jul 01, 2024 | 398.532 | 398.532 | 398.532 | 398.532 | 0.12% |
Jun 28, 2024 | 398.061 | 398.061 | 398.061 | 398.061 | -0.09% |
Jun 27, 2024 | 398.432 | 398.432 | 398.432 | 398.432 | -0.35% |
Jun 26, 2024 | 399.812 | 399.812 | 399.812 | 399.812 | 0.82% |
Jun 25, 2024 | 396.575 | 396.575 | 396.575 | 396.575 | -0.55% |
Jun 24, 2024 | 398.751 | 398.751 | 398.751 | 398.751 | 0.24% |
Jun 21, 2024 | 397.780 | 397.780 | 397.780 | 397.780 | -0.06% |
Jun 20, 2024 | 398.022 | 398.022 | 398.022 | 398.022 | -0.03% |
Jun 19, 2024 | 398.147 | 398.147 | 398.147 | 398.147 | 0.65% |
Jun 18, 2024 | 395.558 | 395.558 | 395.558 | 395.558 | -0.21% |
Jun 17, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | -0.20% |
Jun 14, 2024 | 397.199 | 397.199 | 397.199 | 397.199 | 0.33% |
Jun 13, 2024 | 395.893 | 395.893 | 395.893 | 395.893 | -0.35% |
Jun 12, 2024 | 397.263 | 397.263 | 397.263 | 397.263 | -0.85% |
Jun 11, 2024 | 400.669 | 400.669 | 400.669 | 400.669 | 0.29% |
Jun 07, 2024 | 399.522 | 399.522 | 399.522 | 399.522 | 0.42% |
Jun 06, 2024 | 397.835 | 397.835 | 397.835 | 397.835 | 0.26% |
Jun 05, 2024 | 396.794 | 396.794 | 396.794 | 396.794 | -0.26% |
Jun 04, 2024 | 397.847 | 397.847 | 397.847 | 397.847 | 0.39% |
Highest: 400.669 | Lowest: 395.558 | Difference: 5.112 | Average: 397.911 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review