Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.871 | 99.871 | 99.871 | 99.871 | 2.91% |
May 15, 2024 | 97.043 | 97.043 | 97.043 | 97.043 | 0.46% |
May 14, 2024 | 96.601 | 96.601 | 96.601 | 96.601 | -0.67% |
May 13, 2024 | 97.256 | 97.256 | 97.256 | 97.256 | -0.07% |
May 10, 2024 | 97.324 | 97.324 | 97.324 | 97.324 | 0.17% |
May 09, 2024 | 97.159 | 97.159 | 97.159 | 97.159 | -1.13% |
May 08, 2024 | 98.264 | 98.264 | 98.264 | 98.264 | 0.27% |
May 07, 2024 | 98.004 | 98.004 | 98.004 | 98.004 | 2.59% |
May 03, 2024 | 95.533 | 95.533 | 95.533 | 95.533 | 1.36% |
May 02, 2024 | 94.255 | 94.255 | 94.255 | 94.255 | 0.24% |
May 01, 2024 | 94.026 | 94.026 | 94.026 | 94.026 | -1.11% |
Apr 30, 2024 | 95.078 | 95.078 | 95.078 | 95.078 | 0.75% |
Apr 29, 2024 | 94.367 | 94.367 | 94.367 | 94.367 | 1.28% |
Apr 26, 2024 | 93.171 | 93.171 | 93.171 | 93.171 | -1.57% |
Apr 24, 2024 | 94.661 | 94.661 | 94.661 | 94.661 | -0.16% |
Apr 23, 2024 | 94.811 | 94.811 | 94.811 | 94.811 | 0.65% |
Apr 22, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.91% |
Apr 19, 2024 | 93.347 | 93.347 | 93.347 | 93.347 | -1.13% |
Apr 18, 2024 | 94.416 | 94.416 | 94.416 | 94.416 | 0.50% |
Highest: 99.871 | Lowest: 93.171 | Difference: 6.701 | Average: 95.757 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review