Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -1.01% |
May 29, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.20% |
May 28, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.78% |
May 27, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -1.04% |
May 24, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.53% |
May 23, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.32% |
May 22, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.13% |
May 21, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.75% |
May 20, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.71% |
May 17, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.30% |
May 16, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.58% |
May 15, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.34% |
May 14, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.02% |
May 13, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.30% |
May 10, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.57% |
May 09, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.09% |
May 08, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.43% |
May 07, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.47% |
May 06, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.59% |
May 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
May 02, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -1.28% |
May 01, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.39% |
Highest: 2.922 | Lowest: 2.807 | Difference: 0.115 | Average: 2.872 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review