Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.39% |
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.30% |
May 14, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
May 13, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.22% |
May 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.70% |
May 09, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.17% |
May 08, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.49% |
May 07, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.44% |
May 06, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.67% |
May 03, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.14% |
May 02, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.25% |
May 01, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.12% |
Apr 30, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.89% |
Apr 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -1.26% |
Apr 26, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.10% |
Apr 24, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.32% |
Apr 23, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.11% |
Apr 22, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Apr 19, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.96% |
Apr 18, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.44% |
Highest: 0.961 | Lowest: 0.933 | Difference: 0.027 | Average: 0.946 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review