Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | 0.18% |
Oct 16, 2024 | 217.688 | 217.688 | 217.688 | 217.688 | -0.01% |
Oct 15, 2024 | 217.710 | 217.710 | 217.710 | 217.710 | 0.22% |
Oct 14, 2024 | 217.241 | 217.241 | 217.241 | 217.241 | 0.14% |
Oct 11, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.06% |
Oct 10, 2024 | 216.803 | 216.803 | 216.803 | 216.803 | 0.02% |
Oct 09, 2024 | 216.749 | 216.749 | 216.749 | 216.749 | 0.02% |
Oct 08, 2024 | 216.696 | 216.696 | 216.696 | 216.696 | -0.00% |
Oct 07, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | -0.10% |
Oct 04, 2024 | 216.917 | 216.917 | 216.917 | 216.917 | -0.04% |
Oct 03, 2024 | 217.007 | 217.007 | 217.007 | 217.007 | -0.08% |
Oct 02, 2024 | 217.186 | 217.186 | 217.186 | 217.186 | -0.01% |
Oct 01, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 0.13% |
Sep 30, 2024 | 216.913 | 216.913 | 216.913 | 216.913 | 0.00% |
Sep 27, 2024 | 216.904 | 216.904 | 216.904 | 216.904 | 0.09% |
Sep 26, 2024 | 216.711 | 216.711 | 216.711 | 216.711 | 0.08% |
Sep 25, 2024 | 216.548 | 216.548 | 216.548 | 216.548 | -0.05% |
Sep 24, 2024 | 216.647 | 216.647 | 216.647 | 216.647 | 0.09% |
Sep 23, 2024 | 216.446 | 216.446 | 216.446 | 216.446 | 0.02% |
Sep 20, 2024 | 216.396 | 216.396 | 216.396 | 216.396 | -0.07% |
Sep 19, 2024 | 216.551 | 216.551 | 216.551 | 216.551 | 0.28% |
Highest: 218.072 | Lowest: 216.396 | Difference: 1.676 | Average: 216.953 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review