Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.21% |
May 30, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.69% |
May 29, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -1.40% |
May 28, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.65% |
May 27, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.21% |
May 24, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -0.60% |
May 23, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.41% |
May 22, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.32% |
May 21, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.09% |
May 17, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
May 16, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.42% |
May 15, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.70% |
May 14, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.19% |
May 13, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.07% |
May 10, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 1.15% |
May 08, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.19% |
May 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.93% |
May 06, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.17% |
May 03, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 1.40% |
May 02, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.93% |
Highest: 43.560 | Lowest: 41.390 | Difference: 2.170 | Average: 42.779 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review