Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 139.221 | 139.221 | 139.221 | 139.221 | 0.11% |
Aug 19, 2020 | 139.064 | 139.064 | 139.064 | 139.064 | 0.07% |
Aug 18, 2020 | 138.960 | 138.960 | 138.960 | 138.960 | -0.45% |
Aug 17, 2020 | 139.590 | 139.590 | 139.590 | 139.590 | 0.17% |
Aug 14, 2020 | 139.350 | 139.350 | 139.350 | 139.350 | 0.05% |
Aug 13, 2020 | 139.279 | 139.279 | 139.279 | 139.279 | -0.17% |
Aug 12, 2020 | 139.517 | 139.517 | 139.517 | 139.517 | 0.00% |
Aug 11, 2020 | 139.514 | 139.514 | 139.514 | 139.514 | 0.97% |
Aug 10, 2020 | 138.172 | 138.172 | 138.172 | 138.172 | 0.21% |
Aug 07, 2020 | 137.887 | 137.887 | 137.887 | 137.887 | 1.03% |
Aug 06, 2020 | 136.477 | 136.477 | 136.477 | 136.477 | 0.04% |
Aug 05, 2020 | 136.428 | 136.428 | 136.428 | 136.428 | -0.10% |
Aug 04, 2020 | 136.559 | 136.559 | 136.559 | 136.559 | -0.23% |
Aug 03, 2020 | 136.872 | 136.872 | 136.872 | 136.872 | 0.89% |
Jul 31, 2020 | 135.666 | 135.666 | 135.666 | 135.666 | -0.99% |
Jul 30, 2020 | 137.025 | 137.025 | 137.025 | 137.025 | -1.22% |
Jul 29, 2020 | 138.718 | 138.718 | 138.718 | 138.718 | 1.21% |
Jul 28, 2020 | 137.066 | 137.066 | 137.066 | 137.066 | -0.16% |
Jul 27, 2020 | 137.282 | 137.282 | 137.282 | 137.282 | -0.70% |
Jul 24, 2020 | 138.246 | 138.246 | 138.246 | 138.246 | -0.48% |
Jul 23, 2020 | 138.913 | 138.913 | 138.913 | 138.913 | 0.01% |
Jul 22, 2020 | 138.901 | 138.901 | 138.901 | 138.901 | -0.72% |
Jul 21, 2020 | 139.904 | 139.904 | 139.904 | 139.904 | -0.08% |
Jul 20, 2020 | 140.010 | 140.010 | 140.010 | 140.010 | -0.57% |
Jul 17, 2020 | 140.814 | 140.814 | 140.814 | 140.814 | 0.14% |
Jul 16, 2020 | 140.615 | 140.615 | 140.615 | 140.615 | -0.43% |
Jul 15, 2020 | 141.215 | 141.215 | 141.215 | 141.215 | 1.09% |
Jul 14, 2020 | 139.690 | 139.690 | 139.690 | 139.690 | 0.29% |
Jul 13, 2020 | 139.286 | 139.286 | 139.286 | 139.286 | 0.30% |
Jul 10, 2020 | 138.869 | 138.869 | 138.869 | 138.869 | -0.25% |
Highest: 141.215 | Lowest: 135.666 | Difference: 5.549 | Average: 138.637 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review