Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 1.98% |
May 15, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.45% |
May 14, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.31% |
May 13, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.62% |
May 10, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 1.52% |
May 08, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.97% |
May 07, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -1.31% |
May 06, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.57% |
May 03, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 1.82% |
May 02, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 1.85% |
Apr 30, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.09% |
Apr 29, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.15% |
Apr 26, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 2.89% |
Apr 25, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.63% |
Apr 24, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 1.08% |
Apr 23, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 2.27% |
Apr 22, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.98% |
Apr 19, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.23% |
Apr 18, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.09% |
Apr 17, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.02% |
Highest: 49.990 | Lowest: 44.020 | Difference: 5.970 | Average: 47.108 | Change %: 13.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review