Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 2.07% |
Apr 30, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.17% |
Apr 29, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.21% |
Apr 26, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 2.84% |
Apr 25, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.71% |
Apr 24, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.18% |
Apr 23, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 1.62% |
Apr 22, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 1.28% |
Apr 19, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.34% |
Apr 18, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.02% |
Apr 17, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.13% |
Apr 16, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -1.76% |
Apr 15, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.11% |
Apr 12, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.24% |
Apr 11, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.60% |
Apr 10, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 1.30% |
Apr 09, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.02% |
Apr 08, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.36% |
Apr 05, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.73% |
Apr 04, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.72% |
Apr 03, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.51% |
Highest: 48.390 | Lowest: 44.570 | Difference: 3.820 | Average: 45.659 | Change %: 7.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review