Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.31% |
May 16, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.24% |
May 15, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.64% |
May 14, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.02% |
May 13, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.17% |
May 10, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.18% |
May 08, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.40% |
May 07, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.11% |
May 06, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.22% |
May 03, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 1.25% |
May 02, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.06% |
Apr 30, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | -0.13% |
Apr 29, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.15% |
Apr 26, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.49% |
Apr 25, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.28% |
Apr 24, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.59% |
Apr 23, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.78% |
Apr 22, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.13% |
Apr 19, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.02% |
Highest: 55.070 | Lowest: 53.520 | Difference: 1.550 | Average: 54.217 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review