Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -1.21% |
Apr 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.25% |
Apr 29, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.31% |
Apr 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 2.59% |
Apr 25, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -3.60% |
Apr 24, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.29% |
Apr 23, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 2.02% |
Apr 22, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.52% |
Apr 19, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.71% |
Apr 18, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -1.16% |
Apr 17, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.53% |
Apr 16, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -2.20% |
Apr 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.18% |
Apr 12, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.15% |
Apr 11, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.40% |
Apr 10, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.91% |
Apr 09, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.26% |
Apr 08, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.46% |
Apr 05, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.99% |
Apr 04, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.80% |
Apr 03, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 1.21% |
Highest: 113.570 | Lowest: 105.790 | Difference: 7.780 | Average: 110.032 | Change %: -4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review