![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.67% |
Jun 27, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.54% |
Jun 26, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.37% |
Jun 25, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.29% |
Jun 24, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.71% |
Jun 21, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.02% |
Jun 20, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.48% |
Jun 19, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.07% |
Jun 18, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 1.85% |
Jun 14, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.72% |
Jun 13, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.01% |
Jun 12, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 1.07% |
Jun 11, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.29% |
Jun 10, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | 0.28% |
Jun 07, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 1.62% |
Jun 06, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.34% |
Jun 05, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 5.13% |
Jun 04, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -6.25% |
Jun 03, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 3.12% |
Highest: 86.290 | Lowest: 76.610 | Difference: 9.680 | Average: 83.370 | Change %: 8.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review