Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 142.980 | 142.980 | 142.980 | 142.980 | 0.53% |
Jun 24, 2022 | 142.230 | 142.230 | 142.230 | 142.230 | 2.60% |
Jun 23, 2022 | 138.620 | 138.620 | 138.620 | 138.620 | -0.12% |
Jun 22, 2022 | 138.780 | 138.780 | 138.780 | 138.780 | -1.41% |
Jun 21, 2022 | 140.760 | 140.760 | 140.760 | 140.760 | 1.01% |
Jun 20, 2022 | 139.350 | 139.350 | 139.350 | 139.350 | 0.53% |
Jun 17, 2022 | 138.610 | 138.610 | 138.610 | 138.610 | -1.11% |
Jun 16, 2022 | 140.160 | 140.160 | 140.160 | 140.160 | -3.74% |
Jun 15, 2022 | 145.600 | 145.600 | 145.600 | 145.600 | 0.96% |
Jun 14, 2022 | 144.210 | 144.210 | 144.210 | 144.210 | 0.03% |
Jun 13, 2022 | 144.170 | 144.170 | 144.170 | 144.170 | -2.35% |
Jun 10, 2022 | 147.640 | 147.640 | 147.640 | 147.640 | -2.43% |
Jun 09, 2022 | 151.310 | 151.310 | 151.310 | 151.310 | -0.58% |
Jun 08, 2022 | 152.200 | 152.200 | 152.200 | 152.200 | -0.11% |
Jun 07, 2022 | 152.360 | 152.360 | 152.360 | 152.360 | 0.32% |
Jun 03, 2022 | 151.870 | 151.870 | 151.870 | 151.870 | 0.03% |
Jun 02, 2022 | 151.820 | 151.820 | 151.820 | 151.820 | -0.24% |
Jun 01, 2022 | 152.190 | 152.190 | 152.190 | 152.190 | -0.05% |
May 31, 2022 | 152.260 | 152.260 | 152.260 | 152.260 | -0.64% |
May 30, 2022 | 153.240 | 153.240 | 153.240 | 153.240 | 2.02% |
May 25, 2022 | 150.200 | 150.200 | 150.200 | 150.200 | 2.67% |
May 24, 2022 | 146.300 | 146.300 | 146.300 | 146.300 | -2.01% |
May 23, 2022 | 149.300 | 149.300 | 149.300 | 149.300 | 0.23% |
May 20, 2022 | 148.950 | 148.950 | 148.950 | 148.950 | 1.02% |
May 19, 2022 | 147.450 | 147.450 | 147.450 | 147.450 | -2.30% |
May 18, 2022 | 150.920 | 150.920 | 150.920 | 150.920 | -0.53% |
May 17, 2022 | 151.730 | 151.730 | 151.730 | 151.730 | 0.44% |
May 16, 2022 | 151.060 | 151.060 | 151.060 | 151.060 | 2.01% |
May 12, 2022 | 148.080 | 148.080 | 148.080 | 148.080 | -0.82% |
May 11, 2022 | 149.300 | 149.300 | 149.300 | 149.300 | 4.42% |
Highest: 153.240 | Lowest: 138.610 | Difference: 14.630 | Average: 147.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review