![Stock market today: S&P 500 closes lower as rising Middle East tensions weigh](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 2,787.750 | 2,787.750 | 2,787.750 | 2,787.750 | -2.67% |
Feb 06, 2019 | 2,864.290 | 2,864.290 | 2,864.290 | 2,864.290 | -0.38% |
Feb 05, 2019 | 2,875.210 | 2,875.210 | 2,875.210 | 2,875.210 | 1.70% |
Feb 04, 2019 | 2,827.020 | 2,827.020 | 2,827.020 | 2,827.020 | 0.03% |
Jan 31, 2019 | 2,826.080 | 2,826.080 | 2,826.080 | 2,826.080 | -0.16% |
Jan 30, 2019 | 2,830.750 | 2,830.750 | 2,830.750 | 2,830.750 | -0.33% |
Jan 29, 2019 | 2,840.040 | 2,840.040 | 2,840.040 | 2,840.040 | 0.08% |
Jan 28, 2019 | 2,837.880 | 2,837.880 | 2,837.880 | 2,837.880 | 0.73% |
Jan 24, 2019 | 2,817.440 | 2,817.440 | 2,817.440 | 2,817.440 | 0.53% |
Jan 23, 2019 | 2,802.460 | 2,802.460 | 2,802.460 | 2,802.460 | -0.17% |
Jan 22, 2019 | 2,807.310 | 2,807.310 | 2,807.310 | 2,807.310 | -0.41% |
Jan 21, 2019 | 2,818.790 | 2,818.790 | 2,818.790 | 2,818.790 | 1.99% |
Jan 17, 2019 | 2,763.790 | 2,763.790 | 2,763.790 | 2,763.790 | -0.12% |
Jan 16, 2019 | 2,767.160 | 2,767.160 | 2,767.160 | 2,767.160 | 0.31% |
Jan 15, 2019 | 2,758.510 | 2,758.510 | 2,758.510 | 2,758.510 | 0.29% |
Jan 14, 2019 | 2,750.400 | 2,750.400 | 2,750.400 | 2,750.400 | -0.52% |
Jan 10, 2019 | 2,764.890 | 2,760.780 | 2,764.890 | 2,760.780 | 0.26% |
Jan 09, 2019 | 2,757.750 | 2,757.750 | 2,757.750 | 2,757.750 | 0.76% |
Jan 08, 2019 | 2,736.920 | 2,736.920 | 2,736.920 | 2,736.920 | 0.58% |
Jan 07, 2019 | 2,721.020 | 2,721.020 | 2,721.020 | 2,721.020 | 3.11% |
Jan 03, 2019 | 2,638.990 | 2,638.990 | 2,638.990 | 2,638.990 | -1.51% |
Jan 02, 2019 | 2,679.400 | 2,679.400 | 2,679.400 | 2,679.400 | 1.90% |
Dec 27, 2018 | 2,629.450 | 2,629.450 | 2,629.450 | 2,629.450 | -2.16% |
Dec 20, 2018 | 2,687.600 | 2,687.600 | 2,687.600 | 2,687.600 | -1.48% |
Dec 19, 2018 | 2,728.070 | 2,728.070 | 2,728.070 | 2,728.070 | 0.22% |
Dec 18, 2018 | 2,722.070 | 2,722.070 | 2,722.070 | 2,722.070 | -0.29% |
Dec 17, 2018 | 2,729.990 | 2,729.990 | 2,729.990 | 2,729.990 | -1.35% |
Dec 13, 2018 | 2,767.390 | 2,767.390 | 2,767.390 | 2,767.390 | -0.10% |
Dec 12, 2018 | 2,770.270 | 2,770.270 | 2,770.270 | 2,770.270 | 1.32% |
Dec 11, 2018 | 2,734.090 | 2,734.090 | 2,734.090 | 2,734.090 | -1.92% |
Highest: 2,875.210 | Lowest: 2,629.450 | Difference: 245.760 | Average: 2,768.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review