Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | -0.09% |
Sep 19, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.08% |
Sep 18, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.23% |
Sep 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.30% |
Sep 16, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.37% |
Sep 15, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.19% |
Sep 12, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.17% |
Sep 11, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.08% |
Sep 10, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.13% |
Sep 08, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.09% |
Sep 05, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.34% |
Sep 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.04% |
Sep 03, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.02% |
Sep 02, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.03% |
Sep 01, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.09% |
Aug 29, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.05% |
Aug 28, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.09% |
Aug 27, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.03% |
Aug 26, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Highest: 118.680 | Lowest: 117.660 | Difference: 1.020 | Average: 118.174 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review