Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | -0.06% |
Dec 07, 2023 | 105.110 | 105.110 | 105.110 | 105.110 | 0.08% |
Dec 06, 2023 | 105.030 | 105.030 | 105.030 | 105.030 | 0.11% |
Dec 05, 2023 | 104.910 | 104.910 | 104.910 | 104.910 | 0.03% |
Dec 04, 2023 | 104.880 | 104.880 | 104.880 | 104.880 | 0.20% |
Dec 01, 2023 | 104.670 | 104.670 | 104.670 | 104.670 | 0.06% |
Nov 30, 2023 | 104.610 | 104.610 | 104.610 | 104.610 | 0.29% |
Nov 29, 2023 | 104.310 | 104.310 | 104.310 | 104.310 | 0.42% |
Nov 28, 2023 | 103.870 | 103.870 | 103.870 | 103.870 | 0.13% |
Nov 27, 2023 | 103.740 | 103.740 | 103.740 | 103.740 | 0.03% |
Nov 24, 2023 | 103.710 | 103.710 | 103.710 | 103.710 | 0.02% |
Nov 23, 2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.08% |
Nov 22, 2023 | 103.610 | 103.610 | 103.610 | 103.610 | 0.13% |
Nov 21, 2023 | 103.480 | 103.480 | 103.480 | 103.480 | 0.15% |
Nov 20, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.06% |
Nov 17, 2023 | 103.270 | 103.270 | 103.270 | 103.270 | 0.06% |
Nov 16, 2023 | 103.210 | 103.210 | 103.210 | 103.210 | -0.12% |
Nov 15, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.62% |
Nov 14, 2023 | 102.690 | 102.690 | 102.690 | 102.690 | 0.27% |
Nov 13, 2023 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Nov 10, 2023 | 102.340 | 102.340 | 102.340 | 102.340 | -0.21% |
Nov 09, 2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.01% |
Nov 08, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | 0.05% |
Nov 07, 2023 | 102.520 | 102.520 | 102.520 | 102.520 | -0.26% |
Nov 06, 2023 | 102.790 | 102.790 | 102.790 | 102.790 | 0.40% |
Nov 03, 2023 | 102.380 | 102.380 | 102.380 | 102.380 | 0.92% |
Nov 02, 2023 | 101.450 | 101.450 | 101.450 | 101.450 | 1.10% |
Oct 31, 2023 | 100.350 | 100.350 | 100.350 | 100.350 | 0.09% |
Oct 30, 2023 | 100.260 | 100.260 | 100.260 | 100.260 | -0.08% |
Oct 27, 2023 | 100.340 | 100.340 | 100.340 | 100.340 | -4.48% |
Highest: 105.110 | Lowest: 100.260 | Difference: 4.850 | Average: 103.216 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review