Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 42.620 | 42.620 | 42.620 | 42.620 | -2.92% |
Oct 27, 2020 | 43.900 | 43.900 | 43.900 | 43.900 | 0.14% |
Oct 26, 2020 | 43.840 | 43.840 | 43.840 | 43.840 | -1.81% |
Oct 23, 2020 | 44.650 | 44.650 | 44.650 | 44.650 | 0.20% |
Oct 22, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | 0.16% |
Oct 21, 2020 | 44.490 | 44.490 | 44.490 | 44.490 | -0.78% |
Oct 20, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 0.20% |
Oct 19, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.56% |
Oct 16, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | 0.00% |
Oct 15, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -0.16% |
Oct 14, 2020 | 45.070 | 45.070 | 45.070 | 45.070 | 0.72% |
Oct 13, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.69% |
Oct 12, 2020 | 45.060 | 45.060 | 45.060 | 45.060 | 0.49% |
Oct 09, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 2.21% |
Oct 08, 2020 | 43.870 | 43.870 | 43.870 | 43.870 | 1.36% |
Oct 07, 2020 | 43.280 | 43.280 | 43.280 | 43.280 | 2.17% |
Oct 06, 2020 | 42.360 | 42.360 | 42.360 | 42.360 | -0.09% |
Oct 05, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 3.11% |
Oct 02, 2020 | 41.120 | 41.120 | 41.120 | 41.120 | -1.03% |
Oct 01, 2020 | 41.550 | 41.550 | 41.550 | 41.550 | 2.24% |
Sep 30, 2020 | 40.640 | 40.640 | 40.640 | 40.640 | 0.12% |
Sep 29, 2020 | 40.590 | 40.590 | 40.590 | 40.590 | 1.12% |
Sep 28, 2020 | 40.140 | 40.140 | 40.140 | 40.140 | 4.10% |
Sep 24, 2020 | 38.560 | 38.560 | 38.560 | 38.560 | -0.39% |
Sep 23, 2020 | 38.710 | 38.710 | 38.710 | 38.710 | -2.12% |
Sep 22, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | 0.82% |
Sep 21, 2020 | 39.230 | 39.230 | 39.230 | 39.230 | -1.65% |
Sep 18, 2020 | 39.890 | 39.890 | 39.890 | 39.890 | -0.03% |
Sep 17, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | -0.52% |
Sep 16, 2020 | 40.110 | 40.110 | 40.110 | 40.110 | -5.89% |
Highest: 45.070 | Lowest: 38.560 | Difference: 6.510 | Average: 42.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review