Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 116.380 | 116.380 | 116.380 | 116.380 | 0.13% |
Oct 09, 2019 | 116.230 | 116.230 | 116.230 | 116.230 | 0.16% |
Oct 08, 2019 | 116.040 | 116.040 | 116.040 | 116.040 | 0.00% |
Oct 07, 2019 | 116.040 | 116.040 | 116.040 | 116.040 | -0.47% |
Oct 04, 2019 | 116.590 | 116.590 | 116.590 | 116.590 | 0.00% |
Oct 03, 2019 | 116.590 | 116.590 | 116.590 | 116.590 | 0.12% |
Oct 02, 2019 | 116.450 | 116.450 | 116.450 | 116.450 | -1.13% |
Oct 01, 2019 | 117.780 | 117.780 | 117.780 | 117.780 | -0.60% |
Sep 30, 2019 | 118.490 | 118.490 | 118.490 | 118.490 | 0.36% |
Sep 27, 2019 | 118.060 | 118.060 | 118.060 | 118.060 | -0.24% |
Sep 26, 2019 | 118.340 | 118.340 | 118.340 | 118.340 | 0.06% |
Sep 25, 2019 | 118.270 | 118.270 | 118.270 | 118.270 | 0.01% |
Sep 24, 2019 | 118.260 | 118.260 | 118.260 | 118.260 | -0.55% |
Sep 23, 2019 | 118.910 | 118.910 | 118.910 | 118.910 | -0.14% |
Sep 20, 2019 | 119.080 | 119.080 | 119.080 | 119.080 | -0.37% |
Sep 19, 2019 | 119.520 | 119.520 | 119.520 | 119.520 | -0.17% |
Sep 18, 2019 | 119.720 | 119.720 | 119.720 | 119.720 | -0.11% |
Sep 17, 2019 | 119.850 | 119.850 | 119.850 | 119.850 | 0.39% |
Sep 16, 2019 | 119.390 | 119.390 | 119.390 | 119.390 | 0.17% |
Sep 13, 2019 | 119.190 | 119.190 | 119.190 | 119.190 | -0.07% |
Sep 12, 2019 | 119.270 | 119.270 | 119.270 | 119.270 | 0.19% |
Sep 11, 2019 | 119.040 | 119.040 | 119.040 | 119.040 | 0.80% |
Sep 10, 2019 | 118.090 | 118.090 | 118.090 | 118.090 | 0.00% |
Sep 09, 2019 | 118.090 | 118.090 | 118.090 | 118.090 | 0.25% |
Sep 06, 2019 | 117.790 | 117.790 | 117.790 | 117.790 | 0.38% |
Sep 05, 2019 | 117.340 | 117.340 | 117.340 | 117.340 | 1.21% |
Sep 04, 2019 | 115.940 | 115.940 | 115.940 | 115.940 | 0.30% |
Sep 03, 2019 | 115.590 | 115.590 | 115.590 | 115.590 | -0.58% |
Sep 02, 2019 | 116.260 | 116.260 | 116.260 | 116.260 | 0.08% |
Aug 30, 2019 | 116.170 | 116.170 | 116.170 | 116.170 | -0.18% |
Highest: 119.850 | Lowest: 115.590 | Difference: 4.260 | Average: 117.759 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review