Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 123.660 | 123.660 | 123.660 | 123.660 | 0.13% |
Oct 09, 2019 | 123.500 | 123.500 | 123.500 | 123.500 | 0.17% |
Oct 08, 2019 | 123.290 | 123.290 | 123.290 | 123.290 | 0.00% |
Oct 07, 2019 | 123.290 | 123.290 | 123.290 | 123.290 | -0.47% |
Oct 04, 2019 | 123.870 | 123.870 | 123.870 | 123.870 | 0.01% |
Oct 03, 2019 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Oct 02, 2019 | 123.720 | 123.720 | 123.720 | 123.720 | -1.13% |
Oct 01, 2019 | 125.130 | 125.130 | 125.130 | 125.130 | -0.60% |
Sep 30, 2019 | 125.880 | 125.880 | 125.880 | 125.880 | 0.37% |
Sep 27, 2019 | 125.420 | 125.420 | 125.420 | 125.420 | -0.23% |
Sep 26, 2019 | 125.710 | 125.710 | 125.710 | 125.710 | 0.06% |
Sep 25, 2019 | 125.640 | 125.640 | 125.640 | 125.640 | 0.01% |
Sep 24, 2019 | 125.630 | 125.630 | 125.630 | 125.630 | -0.54% |
Sep 23, 2019 | 126.310 | 126.310 | 126.310 | 126.310 | -0.14% |
Sep 20, 2019 | 126.490 | 126.490 | 126.490 | 126.490 | -0.36% |
Sep 19, 2019 | 126.950 | 126.950 | 126.950 | 126.950 | -0.17% |
Sep 18, 2019 | 127.160 | 127.160 | 127.160 | 127.160 | -0.11% |
Sep 17, 2019 | 127.300 | 127.300 | 127.300 | 127.300 | 0.39% |
Sep 16, 2019 | 126.810 | 126.810 | 126.810 | 126.810 | 0.17% |
Sep 13, 2019 | 126.590 | 126.590 | 126.590 | 126.590 | -0.07% |
Sep 12, 2019 | 126.680 | 126.680 | 126.680 | 126.680 | 0.20% |
Sep 11, 2019 | 126.430 | 126.430 | 126.430 | 126.430 | 0.81% |
Sep 10, 2019 | 125.420 | 125.420 | 125.420 | 125.420 | 0.01% |
Sep 09, 2019 | 125.410 | 125.410 | 125.410 | 125.410 | 0.26% |
Sep 06, 2019 | 125.090 | 125.090 | 125.090 | 125.090 | 0.39% |
Sep 05, 2019 | 124.610 | 124.610 | 124.610 | 124.610 | 1.21% |
Sep 04, 2019 | 123.120 | 123.120 | 123.120 | 123.120 | 0.30% |
Sep 03, 2019 | 122.750 | 122.750 | 122.750 | 122.750 | -0.58% |
Sep 02, 2019 | 123.460 | 123.460 | 123.460 | 123.460 | 0.08% |
Aug 30, 2019 | 123.360 | 123.360 | 123.360 | 123.360 | -0.24% |
Highest: 127.300 | Lowest: 122.750 | Difference: 4.550 | Average: 125.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review