Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.77% |
Apr 26, 2022 | 277.230 | 277.230 | 277.230 | 277.230 | -0.15% |
Apr 25, 2022 | 277.660 | 277.660 | 277.660 | 277.660 | 0.96% |
Apr 22, 2022 | 275.020 | 275.020 | 275.020 | 275.020 | -1.16% |
Apr 21, 2022 | 278.260 | 278.260 | 278.260 | 278.260 | -0.39% |
Apr 20, 2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.04% |
Apr 19, 2022 | 279.240 | 279.240 | 279.240 | 279.240 | 0.71% |
Apr 18, 2022 | 277.280 | 277.280 | 277.280 | 277.280 | 0.01% |
Apr 14, 2022 | 277.260 | 277.260 | 277.260 | 277.260 | 0.34% |
Apr 13, 2022 | 276.310 | 276.310 | 276.310 | 276.310 | 0.06% |
Apr 12, 2022 | 276.150 | 276.150 | 276.150 | 276.150 | -0.02% |
Apr 11, 2022 | 276.210 | 276.210 | 276.210 | 276.210 | -0.90% |
Apr 08, 2022 | 278.710 | 278.710 | 278.710 | 278.710 | 0.46% |
Apr 07, 2022 | 277.430 | 277.430 | 277.430 | 277.430 | 1.00% |
Apr 06, 2022 | 274.670 | 274.670 | 274.670 | 274.670 | 0.40% |
Apr 05, 2022 | 273.570 | 273.570 | 273.570 | 273.570 | 0.14% |
Apr 04, 2022 | 273.180 | 273.180 | 273.180 | 273.180 | 0.74% |
Apr 01, 2022 | 271.160 | 271.160 | 271.160 | 271.160 | 0.55% |
Mar 31, 2022 | 269.670 | 269.670 | 269.670 | 269.670 | -0.27% |
Mar 30, 2022 | 270.410 | 270.410 | 270.410 | 270.410 | -0.73% |
Mar 29, 2022 | 272.410 | 272.410 | 272.410 | 272.410 | -0.23% |
Mar 28, 2022 | 273.040 | 273.040 | 273.040 | 273.040 | -0.05% |
Mar 25, 2022 | 273.170 | 273.170 | 273.170 | 273.170 | 0.77% |
Mar 24, 2022 | 271.070 | 271.070 | 271.070 | 271.070 | 1.12% |
Mar 23, 2022 | 268.070 | 268.070 | 268.070 | 268.070 | -0.57% |
Mar 22, 2022 | 269.620 | 269.620 | 269.620 | 269.620 | 0.35% |
Mar 21, 2022 | 268.680 | 268.680 | 268.680 | 268.680 | 0.24% |
Mar 18, 2022 | 268.030 | 268.030 | 268.030 | 268.030 | 0.73% |
Mar 17, 2022 | 266.090 | 266.090 | 266.090 | 266.090 | 0.48% |
Mar 16, 2022 | 264.810 | 264.810 | 264.810 | 264.810 | -5.21% |
Highest: 279.360 | Lowest: 264.810 | Difference: 14.550 | Average: 273.771 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review