Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | -0.39% |
May 07, 2024 | 122.767 | 122.767 | 122.767 | 122.767 | 0.10% |
May 06, 2024 | 122.642 | 122.642 | 122.642 | 122.642 | 0.87% |
May 03, 2024 | 121.585 | 121.585 | 121.585 | 121.585 | 1.57% |
May 02, 2024 | 119.701 | 119.701 | 119.701 | 119.701 | -0.04% |
Apr 30, 2024 | 119.752 | 119.752 | 119.752 | 119.752 | 0.02% |
Apr 29, 2024 | 119.732 | 119.732 | 119.732 | 119.732 | 0.85% |
Apr 26, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 1.61% |
Apr 25, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | -1.27% |
Apr 24, 2024 | 118.337 | 118.337 | 118.337 | 118.337 | 1.97% |
Apr 23, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | 0.81% |
Apr 22, 2024 | 115.121 | 115.121 | 115.121 | 115.121 | 0.77% |
Apr 19, 2024 | 114.243 | 114.243 | 114.243 | 114.243 | -2.16% |
Apr 18, 2024 | 116.769 | 116.769 | 116.769 | 116.769 | 0.58% |
Apr 17, 2024 | 116.092 | 116.092 | 116.092 | 116.092 | -0.15% |
Apr 16, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -2.18% |
Apr 15, 2024 | 118.846 | 118.846 | 118.846 | 118.846 | -1.28% |
Apr 12, 2024 | 120.382 | 120.382 | 120.382 | 120.382 | -1.01% |
Apr 11, 2024 | 121.614 | 121.614 | 121.614 | 121.614 | -0.32% |
Apr 10, 2024 | 122.009 | 122.009 | 122.009 | 122.009 | 0.11% |
Apr 09, 2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.53% |
Highest: 122.767 | Lowest: 114.243 | Difference: 8.524 | Average: 119.125 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review